Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 15.8 | 15.85 | 15.1 | 15.1 | 20.86 Million |
| 12 Mar, 2024 | 16.65 | 16.7 | 15.85 | 15.9 | 27.16 Million |
| 11 Mar, 2024 | 17.25 | 17.5 | 16.55 | 16.65 | 18.9 Million |
| 07 Mar, 2024 | 17.55 | 17.6 | 17.1 | 17.2 | 13.68 Million |
| 06 Mar, 2024 | 17.6 | 17.95 | 16.8 | 17.5 | 32.34 Million |
| 05 Mar, 2024 | 18.2 | 18.3 | 17.4 | 17.65 | 18.79 Million |
| 04 Mar, 2024 | 19.1 | 19.15 | 18.0 | 18.15 | 16.51 Million |
| 02 Mar, 2024 | 18.6 | 19.1 | 17.9 | 18.75 | 8.53 Million |
| 01 Mar, 2024 | 18.6 | 18.7 | 18.0 | 18.3 | 20.34 Million |
| 29 Feb, 2024 | 16.8 | 18.2 | 16.6 | 18.2 | 43.57 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST