Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 17.1 | 17.3 | 16.15 | 16.2 | 128.03 Million |
| 15 Jan, 2024 | 16.95 | 17.15 | 16.4 | 17.0 | 95.41 Million |
| 12 Jan, 2024 | 16.6 | 17.25 | 16.3 | 16.7 | 107.62 Million |
| 11 Jan, 2024 | 16.45 | 16.95 | 16.35 | 16.45 | 53.82 Million |
| 10 Jan, 2024 | 16.45 | 16.6 | 15.9 | 16.35 | 67.49 Million |
| 09 Jan, 2024 | 17.15 | 17.25 | 16.3 | 16.45 | 108.32 Million |
| 08 Jan, 2024 | 17.0 | 17.45 | 16.85 | 16.95 | 111.02 Million |
| 05 Jan, 2024 | 17.1 | 17.8 | 16.5 | 16.85 | 267.89 Million |
| 04 Jan, 2024 | 16.0 | 17.1 | 16.0 | 17.0 | 219.42 Million |
| 03 Jan, 2024 | 16.35 | 16.5 | 15.75 | 15.85 | 162.65 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST