Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 12.45 13.6 12.45 13.6 532.00
24 Dec, 2019 13.1 13.75 12.45 13.05 23.23 Thousand
23 Dec, 2019 11.9 13.1 11.9 13.1 4505.00
20 Dec, 2019 12.6 12.6 12.5 12.5 35.00
18 Dec, 2019 11.4 12.6 11.4 12.6 628.00
17 Dec, 2019 11.5 12.5 11.5 12.0 143.00
16 Dec, 2019 12.05 12.75 12.05 12.1 530.00
13 Dec, 2019 12.2 13.2 12.2 12.65 1666.00
12 Dec, 2019 12.65 12.65 12.65 12.65 50.00
11 Dec, 2019 12.7 12.7 12.7 12.7 100.00