Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 13.7 | 14.9 | 13.55 | 13.6 | 2589.00 |
| 09 Jan, 2020 | 14.95 | 14.95 | 14.25 | 14.25 | 2330.00 |
| 08 Jan, 2020 | 14.95 | 14.95 | 14.95 | 14.95 | 118.00 |
| 07 Jan, 2020 | 15.0 | 15.0 | 13.9 | 14.95 | 2481.00 |
| 06 Jan, 2020 | 14.8 | 15.5 | 14.1 | 14.5 | 221.00 |
| 03 Jan, 2020 | 14.15 | 14.8 | 13.7 | 14.8 | 642.00 |
| 02 Jan, 2020 | 12.9 | 14.15 | 12.9 | 14.1 | 1111.00 |
| 01 Jan, 2020 | 14.0 | 14.0 | 13.45 | 13.5 | 95.00 |
| 31 Dec, 2019 | 14.25 | 14.95 | 13.6 | 14.0 | 417.00 |
| 30 Dec, 2019 | 13.6 | 14.25 | 12.95 | 14.25 | 3825.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT