Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 14.0 14.0 13.8 14.0 88.00
23 Jan, 2020 13.8 13.8 13.8 13.8 59.00
22 Jan, 2020 13.8 13.85 13.8 13.85 52.00
21 Jan, 2020 14.65 14.65 14.0 14.1 1773.00
20 Jan, 2020 14.1 14.1 14.0 14.1 412.00
17 Jan, 2020 14.75 15.0 14.35 14.4 818.00
16 Jan, 2020 13.85 14.75 13.85 14.75 5999.00
15 Jan, 2020 14.25 14.7 14.25 14.3 967.00
14 Jan, 2020 13.45 14.7 13.45 14.35 1303.00
13 Jan, 2020 13.2 14.2 13.2 14.15 1183.00