Jain Irrigation Systems Limited (JISLJALEQS)

INR 49.65

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 36.1 36.35 35.5 35.75 1.32 Million
08 Jun, 2022 36.85 37.65 36.0 36.15 1.7 Million
07 Jun, 2022 36.75 37.4 36.4 36.65 1.75 Million
06 Jun, 2022 37.75 37.95 36.2 36.65 1.46 Million
03 Jun, 2022 40.0 41.0 37.5 37.8 1.78 Million
02 Jun, 2022 38.85 41.0 38.25 39.55 2.61 Million
01 Jun, 2022 40.5 40.85 38.7 38.95 1.47 Million
31 May, 2022 42.0 42.0 39.75 40.25 6.53 Million
30 May, 2022 37.0 38.25 37.0 37.8 1.28 Million
27 May, 2022 36.4 37.4 36.4 37.0 1.12 Million