Jain Irrigation Systems Limited (JISLJALEQS)

INR 49.65

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 41.85 42.0 39.3 40.1 10.3 Million
22 Jun, 2022 41.2 43.8 39.85 41.45 42.53 Million
21 Jun, 2022 31.8 37.5 31.75 37.5 5.73 Million
20 Jun, 2022 33.35 33.5 30.3 31.25 1.48 Million
17 Jun, 2022 33.8 34.15 32.15 33.05 1.48 Million
16 Jun, 2022 36.0 36.15 33.65 34.05 1.33 Million
15 Jun, 2022 36.0 36.35 35.3 35.55 627.22 Thousand
14 Jun, 2022 36.1 36.8 35.5 35.95 1.93 Million
13 Jun, 2022 35.0 36.8 35.0 36.0 3.85 Million
10 Jun, 2022 35.4 36.0 35.0 35.55 1.17 Million