Jain Irrigation Systems Limited (JISLJALEQS)

INR 49.65

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 33.4 34.35 33.1 33.45 1.68 Million
12 May, 2022 34.1 34.6 32.0 32.4 2.89 Million
11 May, 2022 36.25 36.8 33.3 33.9 2.77 Million
10 May, 2022 37.9 38.75 34.2 35.95 2.81 Million
09 May, 2022 38.7 38.9 36.45 38.0 3.32 Million
06 May, 2022 38.4 39.45 38.1 38.65 2.35 Million
05 May, 2022 39.75 40.25 38.5 38.85 1.48 Million
04 May, 2022 40.85 40.85 39.1 39.4 1.18 Million
02 May, 2022 40.5 41.3 40.3 40.5 1.09 Million
29 Apr, 2022 41.75 42.15 41.25 41.45 2.26 Million