Jain Irrigation Systems Limited (JISLJALEQS)
INR 49.56
(-1.61%)
INR 49.56
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1995 | 190.0 | 190.0 | 190.0 | 190.0 | 200.00 |
| 18 Jan, 1995 | 199.95 | 200.0 | 199.95 | 200.0 | 300.00 |
| 17 Jan, 1995 | 190.0 | 195.0 | 190.0 | 195.0 | 400.00 |
| 16 Jan, 1995 | 192.0 | 199.0 | 192.0 | 199.0 | 1200.00 |
| 12 Jan, 1995 | 180.0 | 180.0 | 177.5 | 177.5 | 200.00 |
| 09 Jan, 1995 | 197.5 | 197.5 | 197.5 | 197.5 | 300.00 |
| 06 Jan, 1995 | 198.0 | 200.0 | 198.0 | 200.0 | 600.00 |
| 05 Jan, 1995 | 190.0 | 190.0 | 186.0 | 187.65 | 300.00 |
| 04 Jan, 1995 | 200.75 | 200.75 | 200.75 | 200.75 | 100.00 |
| 23 Dec, 1994 | 205.0 | 205.0 | 205.0 | 205.0 | 100.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS