Jain Irrigation Systems Limited (JISLJALEQS)

INR 46.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 190.0 190.0 186.0 187.65 300.00
04 Jan, 1995 200.75 200.75 200.75 200.75 100.00
23 Dec, 1994 205.0 205.0 205.0 205.0 100.00
22 Dec, 1994 205.0 205.0 205.0 205.0 200.00
21 Dec, 1994 205.0 205.0 205.0 205.0 200.00
20 Dec, 1994 205.0 206.0 205.0 206.0 400.00
12 Dec, 1994 196.0 196.0 196.0 196.0 100.00
09 Dec, 1994 210.0 210.0 210.0 210.0 100.00
08 Dec, 1994 207.5 207.5 207.5 207.5 100.00
07 Dec, 1994 205.0 205.0 205.0 205.0 100.00