Jain Irrigation Systems Limited (JISLJALEQS)

INR 48.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 32.2 32.8 31.95 32.7 2.64 Million
09 Jan, 2023 32.35 32.6 31.8 32.1 2.41 Million
06 Jan, 2023 32.45 32.5 31.65 31.75 889.67 Thousand
05 Jan, 2023 32.75 32.9 32.1 32.25 1.72 Million
04 Jan, 2023 33.7 33.75 32.4 32.55 1.41 Million
03 Jan, 2023 32.9 34.1 32.9 33.45 1.12 Million
02 Jan, 2023 33.7 33.8 33.0 33.35 1.54 Million
30 Dec, 2022 33.7 34.0 33.3 33.6 1.17 Million
29 Dec, 2022 31.75 34.6 31.5 33.45 4.04 Million
28 Dec, 2022 31.65 32.4 31.5 31.85 2.02 Million