Jain Irrigation Systems Limited (JISLJALEQS)

INR 51.14

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 29.05 29.6 28.9 29.15 1.58 Million
03 Feb, 2023 29.95 30.3 28.25 29.0 2.48 Million
02 Feb, 2023 30.3 30.5 29.6 29.9 1.31 Million
01 Feb, 2023 31.25 32.25 29.1 29.85 2.53 Million
31 Jan, 2023 29.8 31.25 29.05 30.85 1.84 Million
30 Jan, 2023 30.0 30.8 28.5 28.9 3.4 Million
27 Jan, 2023 31.65 32.0 29.5 29.8 3.93 Million
25 Jan, 2023 32.7 32.7 31.7 32.0 1.24 Million
24 Jan, 2023 33.1 33.2 32.65 32.75 1.02 Million
23 Jan, 2023 33.4 33.45 32.8 33.1 1.54 Million