Jain Irrigation Systems Limited (JISLJALEQS)

INR 51.14

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 34.7 34.75 33.0 33.6 2.18 Million
08 Dec, 2022 34.95 35.3 34.1 34.55 2.28 Million
07 Dec, 2022 33.5 35.95 33.45 34.7 5.63 Million
06 Dec, 2022 33.65 33.95 32.85 33.25 1.94 Million
05 Dec, 2022 34.5 34.65 33.4 33.65 2.41 Million
02 Dec, 2022 33.25 34.7 32.95 34.35 2.74 Million
01 Dec, 2022 33.35 33.95 32.9 33.15 1.67 Million
30 Nov, 2022 33.05 33.7 33.05 33.2 938.14 Thousand
29 Nov, 2022 33.55 33.7 33.2 33.25 692.9 Thousand
28 Nov, 2022 33.5 33.95 33.2 33.4 1.53 Million