Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 26.23 | 28.4 | 26.04 | 26.86 | 96.67 Thousand |
| 08 Aug, 2025 | 26.49 | 26.83 | 26.0 | 26.23 | 7467.00 |
| 07 Aug, 2025 | 27.1 | 27.2 | 25.71 | 26.33 | 38.13 Thousand |
| 06 Aug, 2025 | 28.0 | 28.33 | 26.85 | 27.08 | 13.71 Thousand |
| 05 Aug, 2025 | 28.11 | 28.5 | 27.15 | 27.56 | 39.35 Thousand |
| 04 Aug, 2025 | 28.36 | 28.89 | 28.05 | 28.32 | 15.19 Thousand |
| 01 Aug, 2025 | 29.6 | 29.64 | 28.6 | 28.62 | 24.11 Thousand |
| 31 Jul, 2025 | 29.44 | 29.93 | 28.01 | 28.93 | 23.38 Thousand |
| 30 Jul, 2025 | 30.2 | 30.39 | 29.32 | 29.46 | 8721.00 |
| 29 Jul, 2025 | 30.3 | 30.3 | 29.3 | 29.67 | 24 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN