Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 31.25 | 32.0 | 30.65 | 30.97 | 45.42 Thousand |
| 08 Sep, 2025 | 32.37 | 32.66 | 31.55 | 31.71 | 41.56 Thousand |
| 05 Sep, 2025 | 33.2 | 33.45 | 32.12 | 32.21 | 36.29 Thousand |
| 04 Sep, 2025 | 35.0 | 35.3 | 32.5 | 33.05 | 109.27 Thousand |
| 03 Sep, 2025 | 31.63 | 34.48 | 30.7 | 33.88 | 341.82 Thousand |
| 02 Sep, 2025 | 30.81 | 32.49 | 30.81 | 31.63 | 31.78 Thousand |
| 01 Sep, 2025 | 31.2 | 31.9 | 30.45 | 31.52 | 28 Thousand |
| 29 Aug, 2025 | 29.5 | 31.63 | 29.5 | 31.21 | 60.23 Thousand |
| 28 Aug, 2025 | 29.26 | 30.49 | 29.25 | 30.18 | 26.83 Thousand |
| 27 Aug, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | - |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN