Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 29.62 | 30.55 | 29.11 | 29.51 | 21.14 Thousand |
| 25 Aug, 2025 | 31.19 | 31.19 | 29.71 | 30.05 | 20.69 Thousand |
| 22 Aug, 2025 | 31.33 | 31.44 | 30.16 | 30.6 | 25.11 Thousand |
| 21 Aug, 2025 | 31.25 | 31.75 | 31.0 | 31.24 | 38.56 Thousand |
| 20 Aug, 2025 | 31.21 | 32.65 | 31.01 | 31.25 | 137.38 Thousand |
| 19 Aug, 2025 | 28.05 | 32.5 | 28.05 | 31.17 | 103.08 Thousand |
| 18 Aug, 2025 | 29.19 | 29.42 | 28.22 | 28.66 | 31.57 Thousand |
| 14 Aug, 2025 | 30.71 | 30.72 | 28.5 | 28.78 | 49.02 Thousand |
| 13 Aug, 2025 | 26.42 | 31.67 | 26.25 | 30.3 | 314.57 Thousand |
| 12 Aug, 2025 | 26.86 | 27.98 | 26.64 | 27.23 | 12.27 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN