Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 33.25 | 33.95 | 33.0 | 33.9 | 212.2 Thousand |
| 14 Aug, 2023 | 32.0 | 33.0 | 30.25 | 32.9 | 97.39 Thousand |
| 11 Aug, 2023 | 31.1 | 33.3 | 31.0 | 31.8 | 354.54 Thousand |
| 10 Aug, 2023 | 31.55 | 33.75 | 30.95 | 31.5 | 728.01 Thousand |
| 09 Aug, 2023 | 29.4 | 31.55 | 28.8 | 30.95 | 471.21 Thousand |
| 08 Aug, 2023 | 28.35 | 30.3 | 26.55 | 28.95 | 580.07 Thousand |
| 07 Aug, 2023 | 28.6 | 28.8 | 27.65 | 27.9 | 261.84 Thousand |
| 04 Aug, 2023 | 24.55 | 28.25 | 24.55 | 27.65 | 876.76 Thousand |
| 03 Aug, 2023 | 24.35 | 24.95 | 24.1 | 24.5 | 100.97 Thousand |
| 02 Aug, 2023 | 25.5 | 25.55 | 24.05 | 24.25 | 134.57 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN