Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 32.1 32.1 32.1 32.1 1569.00
12 Sep, 2023 32.75 32.75 32.75 32.75 2553.00
11 Sep, 2023 33.4 33.9 33.4 33.4 33.74 Thousand
08 Sep, 2023 34.05 35.0 34.05 34.05 59.62 Thousand
07 Sep, 2023 34.35 34.35 34.35 34.35 14.27 Thousand
06 Sep, 2023 33.7 33.7 33.05 33.7 55.16 Thousand
05 Sep, 2023 33.05 33.05 32.65 33.05 82.9 Thousand
04 Sep, 2023 33.3 33.3 33.3 33.3 93.08 Thousand
01 Sep, 2023 33.95 33.95 33.95 33.95 10.75 Thousand
31 Aug, 2023 34.65 34.65 34.65 34.65 26.01 Thousand