Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 24.95 | 25.7 | 24.05 | 25.45 | 216.52 Thousand |
| 31 Jul, 2023 | 25.0 | 25.1 | 24.05 | 24.5 | 118.28 Thousand |
| 28 Jul, 2023 | 25.4 | 25.9 | 24.45 | 24.55 | 301.76 Thousand |
| 27 Jul, 2023 | 28.65 | 28.65 | 24.4 | 24.7 | 1.91 Million |
| 26 Jul, 2023 | 23.15 | 26.85 | 23.15 | 26.85 | 1.44 Million |
| 25 Jul, 2023 | 22.8 | 22.85 | 22.0 | 22.4 | 95.3 Thousand |
| 24 Jul, 2023 | 20.6 | 22.75 | 20.2 | 22.25 | 440.98 Thousand |
| 21 Jul, 2023 | 20.65 | 20.85 | 20.25 | 20.4 | 26.38 Thousand |
| 20 Jul, 2023 | 20.7 | 20.9 | 20.5 | 20.65 | 29.03 Thousand |
| 19 Jul, 2023 | 20.5 | 21.05 | 20.45 | 20.55 | 52.51 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN