Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 36.0 36.6 35.95 36.5 20.17 Thousand
29 Apr, 2015 36.0 36.65 35.5 36.05 24.54 Thousand
28 Apr, 2015 38.55 41.6 35.1 36.4 73.66 Thousand
27 Apr, 2015 40.65 40.65 38.15 38.7 13.81 Thousand
24 Apr, 2015 42.95 42.95 39.5 39.8 25.41 Thousand
23 Apr, 2015 43.0 43.85 41.65 42.0 7380.00
22 Apr, 2015 42.35 43.6 41.2 42.6 22.61 Thousand
21 Apr, 2015 41.5 42.6 41.0 41.6 16.25 Thousand
20 Apr, 2015 41.7 42.1 41.15 41.25 17.2 Thousand
17 Apr, 2015 42.85 42.95 41.25 41.85 20.29 Thousand