Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 43.8 44.9 40.6 42.0 50.09 Thousand
15 Apr, 2015 42.5 43.5 42.3 42.6 24.89 Thousand
13 Apr, 2015 42.85 43.15 41.5 42.95 22.31 Thousand
10 Apr, 2015 41.0 41.95 40.8 41.75 40.16 Thousand
09 Apr, 2015 41.1 41.7 40.8 40.95 118.61 Thousand
08 Apr, 2015 40.9 41.5 40.5 40.95 41.84 Thousand
07 Apr, 2015 40.1 40.5 39.5 39.9 39.02 Thousand
06 Apr, 2015 41.0 41.0 39.1 39.95 25.13 Thousand
01 Apr, 2015 38.9 40.5 38.5 39.9 31.77 Thousand
31 Mar, 2015 39.0 39.9 38.7 38.95 19.89 Thousand