Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 39.4 40.2 38.85 39.0 31.17 Thousand
28 May, 2015 38.65 39.2 38.05 38.85 45.34 Thousand
27 May, 2015 37.85 38.5 37.7 37.9 36.34 Thousand
26 May, 2015 38.2 39.4 37.7 38.2 45.85 Thousand
25 May, 2015 38.05 39.5 38.05 38.55 45.71 Thousand
22 May, 2015 39.0 39.5 38.05 38.65 46.1 Thousand
21 May, 2015 39.95 39.95 38.85 39.0 56.59 Thousand
20 May, 2015 41.65 42.5 39.25 39.5 241.87 Thousand
19 May, 2015 42.9 43.2 40.8 41.1 287.87 Thousand
18 May, 2015 38.3 43.6 38.3 43.2 688.75 Thousand