Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 35.5 35.5 33.3 34.75 23.3 Thousand
11 Jun, 2015 34.9 36.3 34.55 34.6 49.66 Thousand
10 Jun, 2015 35.75 35.75 34.45 34.75 88.95 Thousand
09 Jun, 2015 36.85 36.85 34.65 34.95 23.28 Thousand
08 Jun, 2015 35.5 36.5 35.0 35.05 26.64 Thousand
05 Jun, 2015 35.4 36.45 35.2 35.45 57.33 Thousand
04 Jun, 2015 37.5 37.5 35.15 35.8 45.56 Thousand
03 Jun, 2015 37.0 37.65 34.5 35.7 116.4 Thousand
02 Jun, 2015 38.0 38.5 36.75 37.0 54.56 Thousand
01 Jun, 2015 39.0 39.5 38.1 38.2 47.15 Thousand