Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 211.0 | 211.0 | 202.0 | 205.05 | 32.18 Thousand |
| 28 Jun, 2005 | 209.0 | 210.5 | 205.0 | 207.15 | 21.47 Thousand |
| 27 Jun, 2005 | 211.0 | 212.65 | 206.05 | 207.6 | 25.79 Thousand |
| 24 Jun, 2005 | 207.95 | 211.5 | 205.1 | 209.35 | 25.04 Thousand |
| 23 Jun, 2005 | 208.8 | 211.9 | 205.5 | 207.4 | 28.46 Thousand |
| 22 Jun, 2005 | 208.0 | 215.45 | 205.1 | 207.75 | 81 Thousand |
| 21 Jun, 2005 | 193.0 | 212.5 | 193.0 | 207.2 | 130.68 Thousand |
| 20 Jun, 2005 | 218.0 | 220.0 | 209.1 | 210.45 | 25.23 Thousand |
| 17 Jun, 2005 | 219.0 | 221.6 | 209.0 | 212.65 | 33.42 Thousand |
| 16 Jun, 2005 | 227.0 | 227.0 | 217.0 | 219.8 | 94.7 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL