Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 211.05 | 217.0 | 209.5 | 212.9 | 70.56 Thousand |
| 12 Jul, 2005 | 212.5 | 215.0 | 208.0 | 209.65 | 73.86 Thousand |
| 11 Jul, 2005 | 211.9 | 212.0 | 208.5 | 209.25 | 16.14 Thousand |
| 08 Jul, 2005 | 210.9 | 211.0 | 205.0 | 207.6 | 24.79 Thousand |
| 07 Jul, 2005 | 218.7 | 218.7 | 205.7 | 207.35 | 30.15 Thousand |
| 06 Jul, 2005 | 212.3 | 212.3 | 209.5 | 210.55 | 23.45 Thousand |
| 05 Jul, 2005 | 216.8 | 217.45 | 207.15 | 210.05 | 26.35 Thousand |
| 04 Jul, 2005 | 226.95 | 226.95 | 214.0 | 215.05 | 68.81 Thousand |
| 01 Jul, 2005 | 215.05 | 224.55 | 212.0 | 224.25 | 302.93 Thousand |
| 30 Jun, 2005 | 207.8 | 209.0 | 200.0 | 204.1 | 22.58 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL