JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.71
(0.0%)
INR 13.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 19.5 | 19.79 | 19.05 | 19.68 | 113.33 Thousand |
| 13 Jan, 2025 | 20.18 | 20.18 | 18.5 | 18.8 | 445.91 Thousand |
| 10 Jan, 2025 | 20.5 | 20.96 | 19.9 | 20.08 | 160.89 Thousand |
| 09 Jan, 2025 | 21.01 | 21.19 | 20.1 | 20.5 | 328.23 Thousand |
| 08 Jan, 2025 | 20.72 | 21.29 | 20.5 | 21.01 | 57.31 Thousand |
| 07 Jan, 2025 | 21.35 | 21.95 | 20.4 | 20.99 | 216.34 Thousand |
| 06 Jan, 2025 | 22.74 | 22.74 | 20.29 | 20.65 | 320.39 Thousand |
| 03 Jan, 2025 | 22.01 | 22.56 | 21.9 | 22.02 | 117.79 Thousand |
| 02 Jan, 2025 | 23.7 | 23.7 | 22.11 | 22.2 | 516.23 Thousand |
| 01 Jan, 2025 | 21.48 | 23.23 | 21.42 | 23.23 | 258.19 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO