JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 12.01 | 12.73 | 11.53 | 11.67 | 86.59 Thousand |
| 08 Sep, 2025 | 11.74 | 12.0 | 11.4 | 11.97 | 76.1 Thousand |
| 05 Sep, 2025 | 11.87 | 11.87 | 11.3 | 11.45 | 62.73 Thousand |
| 04 Sep, 2025 | 11.79 | 12.28 | 10.75 | 11.61 | 1.34 Million |
| 03 Sep, 2025 | 11.9 | 12.24 | 11.02 | 11.17 | 222.95 Thousand |
| 02 Sep, 2025 | 10.95 | 12.03 | 10.92 | 11.77 | 135.9 Thousand |
| 01 Sep, 2025 | 11.08 | 11.08 | 10.83 | 10.98 | 51.18 Thousand |
| 29 Aug, 2025 | 10.98 | 10.98 | 10.41 | 10.77 | 95.55 Thousand |
| 28 Aug, 2025 | 10.5 | 10.68 | 10.02 | 10.3 | 118.67 Thousand |
| 27 Aug, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | - |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM