JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 10.99 10.99 10.18 10.34 105.94 Thousand
25 Aug, 2025 11.18 11.24 10.76 10.86 118 Thousand
22 Aug, 2025 10.81 11.19 10.69 10.91 157.05 Thousand
21 Aug, 2025 11.0 11.26 10.93 10.98 157.27 Thousand
20 Aug, 2025 11.46 12.39 10.52 10.93 602.75 Thousand
19 Aug, 2025 11.74 11.85 11.21 11.45 43.63 Thousand
18 Aug, 2025 11.74 11.92 11.21 11.5 50.86 Thousand
14 Aug, 2025 12.01 12.13 11.0 11.29 85.93 Thousand
13 Aug, 2025 12.58 12.58 11.77 11.93 44.93 Thousand
12 Aug, 2025 12.18 12.38 11.75 12.21 89.61 Thousand