JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 22.8 22.8 22.25 22.5 24.86 Thousand
18 Jul, 2022 22.35 22.6 22.0 22.35 27.34 Thousand
15 Jul, 2022 22.35 22.65 21.5 21.95 32.52 Thousand
14 Jul, 2022 23.45 23.45 22.2 22.45 60.72 Thousand
13 Jul, 2022 22.9 23.8 22.7 23.1 45.3 Thousand
12 Jul, 2022 22.3 22.95 22.05 22.6 25.06 Thousand
11 Jul, 2022 22.35 22.6 21.75 22.25 39.88 Thousand
08 Jul, 2022 22.2 22.4 21.75 22.1 37.06 Thousand
07 Jul, 2022 22.35 22.4 21.75 22.2 18.17 Thousand
06 Jul, 2022 22.3 22.85 21.6 21.9 90.53 Thousand