JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 23.1 | 23.5 | 22.75 | 22.95 | 82.03 Thousand |
| 01 Aug, 2022 | 21.7 | 24.4 | 21.55 | 23.3 | 169.4 Thousand |
| 29 Jul, 2022 | 21.65 | 22.3 | 21.15 | 21.5 | 73.1 Thousand |
| 28 Jul, 2022 | 21.2 | 21.9 | 21.1 | 21.45 | 54.21 Thousand |
| 27 Jul, 2022 | 21.25 | 21.25 | 20.7 | 21.0 | 75.09 Thousand |
| 26 Jul, 2022 | 21.95 | 21.95 | 20.75 | 20.95 | 91.95 Thousand |
| 25 Jul, 2022 | 22.6 | 22.6 | 21.5 | 21.65 | 72.19 Thousand |
| 22 Jul, 2022 | 22.5 | 22.9 | 22.25 | 22.3 | 31.32 Thousand |
| 21 Jul, 2022 | 22.45 | 23.25 | 22.25 | 22.6 | 41.67 Thousand |
| 20 Jul, 2022 | 22.65 | 22.9 | 22.35 | 22.4 | 50.92 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM