JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 21.65 | 22.5 | 21.5 | 22.0 | 48.4 Thousand |
| 17 Aug, 2022 | 22.0 | 22.5 | 21.45 | 21.75 | 167.78 Thousand |
| 16 Aug, 2022 | 22.1 | 22.1 | 21.4 | 21.95 | 46.28 Thousand |
| 12 Aug, 2022 | 22.1 | 22.45 | 21.85 | 22.1 | 37.99 Thousand |
| 11 Aug, 2022 | 22.8 | 22.95 | 22.1 | 22.15 | 47.44 Thousand |
| 10 Aug, 2022 | 22.8 | 23.8 | 22.45 | 22.55 | 82.56 Thousand |
| 08 Aug, 2022 | 23.0 | 23.4 | 22.55 | 23.05 | 107.3 Thousand |
| 05 Aug, 2022 | 22.3 | 23.45 | 22.3 | 22.8 | 42.01 Thousand |
| 04 Aug, 2022 | 23.6 | 23.6 | 22.25 | 22.4 | 68.19 Thousand |
| 03 Aug, 2022 | 22.45 | 23.9 | 22.45 | 23.25 | 224.1 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM