JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 25.3 | 26.9 | 22.3 | 24.1 | 593.04 Thousand |
| 13 Dec, 2022 | 23.75 | 25.65 | 23.15 | 24.9 | 561.65 Thousand |
| 12 Dec, 2022 | 23.95 | 24.0 | 23.1 | 23.45 | 50.99 Thousand |
| 09 Dec, 2022 | 23.9 | 24.45 | 23.2 | 23.65 | 128.56 Thousand |
| 08 Dec, 2022 | 22.5 | 24.9 | 22.3 | 23.6 | 358.91 Thousand |
| 07 Dec, 2022 | 22.8 | 22.95 | 22.05 | 22.2 | 70.61 Thousand |
| 06 Dec, 2022 | 23.8 | 23.8 | 22.0 | 22.75 | 128.86 Thousand |
| 05 Dec, 2022 | 23.9 | 24.35 | 23.15 | 23.5 | 123.28 Thousand |
| 02 Dec, 2022 | 23.95 | 24.3 | 23.25 | 23.35 | 67.54 Thousand |
| 01 Dec, 2022 | 24.15 | 24.15 | 23.35 | 23.75 | 97.29 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM