JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 21.9 21.9 21.1 21.3 65.92 Thousand
10 Jan, 2023 21.65 21.75 21.0 21.65 48.58 Thousand
09 Jan, 2023 21.75 22.1 21.5 21.55 66.7 Thousand
06 Jan, 2023 22.25 22.25 21.55 21.65 60.33 Thousand
05 Jan, 2023 22.2 22.4 21.45 21.7 202.7 Thousand
04 Jan, 2023 22.4 22.4 21.95 22.1 84.97 Thousand
03 Jan, 2023 22.45 22.7 22.1 22.15 99.84 Thousand
02 Jan, 2023 22.55 22.75 22.15 22.35 63.81 Thousand
30 Dec, 2022 22.55 22.75 22.25 22.35 88.06 Thousand
29 Dec, 2022 22.9 22.9 22.25 22.5 117.13 Thousand