JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 22.0 | 23.45 | 22.0 | 22.55 | 195.91 Thousand |
| 27 Dec, 2022 | 22.25 | 22.5 | 21.9 | 22.0 | 66.72 Thousand |
| 26 Dec, 2022 | 21.25 | 22.25 | 21.1 | 21.95 | 131.67 Thousand |
| 23 Dec, 2022 | 21.7 | 22.9 | 20.6 | 20.95 | 267.4 Thousand |
| 22 Dec, 2022 | 23.45 | 23.45 | 21.85 | 22.1 | 134.08 Thousand |
| 21 Dec, 2022 | 23.75 | 23.8 | 22.5 | 22.6 | 113.75 Thousand |
| 20 Dec, 2022 | 23.85 | 23.9 | 22.65 | 23.3 | 66.35 Thousand |
| 19 Dec, 2022 | 23.5 | 24.3 | 23.3 | 23.65 | 110.27 Thousand |
| 16 Dec, 2022 | 24.45 | 24.5 | 23.25 | 23.45 | 136.76 Thousand |
| 15 Dec, 2022 | 24.35 | 25.15 | 23.7 | 24.3 | 139.17 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM