JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 17.1 | 18.5 | 17.1 | 17.9 | 196.19 Thousand |
| 25 May, 2023 | 17.2 | 18.0 | 16.65 | 17.1 | 47.81 Thousand |
| 24 May, 2023 | 17.45 | 17.7 | 17.45 | 17.55 | 8087.00 |
| 23 May, 2023 | 17.9 | 18.3 | 17.35 | 17.4 | 76.8 Thousand |
| 22 May, 2023 | 17.45 | 18.7 | 17.45 | 17.85 | 67.3 Thousand |
| 19 May, 2023 | 17.95 | 19.1 | 17.1 | 17.85 | 402.48 Thousand |
| 18 May, 2023 | 17.5 | 18.0 | 17.15 | 17.9 | 324.82 Thousand |
| 17 May, 2023 | 16.5 | 17.4 | 16.1 | 17.2 | 81.52 Thousand |
| 16 May, 2023 | 16.8 | 16.9 | 16.4 | 16.55 | 17.9 Thousand |
| 15 May, 2023 | 16.5 | 16.8 | 16.05 | 16.6 | 34.24 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM