JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 22.0 24.85 21.2 23.05 1.12 Million
22 Jun, 2023 23.45 23.75 22.0 22.35 550.77 Thousand
21 Jun, 2023 23.6 24.55 23.0 23.3 1.14 Million
20 Jun, 2023 21.7 23.8 21.5 23.2 1.39 Million
19 Jun, 2023 20.2 21.9 20.2 21.6 2.71 Million
16 Jun, 2023 18.0 19.8 17.9 19.5 1.56 Million
15 Jun, 2023 18.25 18.4 17.95 18.1 209.39 Thousand
14 Jun, 2023 18.9 18.9 17.95 18.2 313.48 Thousand
13 Jun, 2023 17.85 19.2 17.6 18.45 967.36 Thousand
12 Jun, 2023 17.9 18.3 17.55 17.6 169.93 Thousand