JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 17.9 | 18.15 | 17.65 | 17.95 | 138.43 Thousand |
| 08 Jun, 2023 | 19.0 | 19.8 | 17.6 | 17.85 | 1.3 Million |
| 07 Jun, 2023 | 16.8 | 19.1 | 16.8 | 18.35 | 1.69 Million |
| 06 Jun, 2023 | 17.3 | 17.85 | 16.7 | 16.8 | 296.67 Thousand |
| 05 Jun, 2023 | 17.25 | 17.35 | 16.9 | 17.0 | 260.47 Thousand |
| 02 Jun, 2023 | 17.0 | 17.3 | 17.0 | 17.2 | 38.88 Thousand |
| 01 Jun, 2023 | 17.0 | 17.4 | 16.75 | 16.95 | 104.87 Thousand |
| 31 May, 2023 | 17.25 | 17.35 | 16.5 | 16.95 | 154.13 Thousand |
| 30 May, 2023 | 17.85 | 17.85 | 16.85 | 16.9 | 94.82 Thousand |
| 29 May, 2023 | 17.95 | 18.2 | 17.5 | 17.6 | 45.23 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM