JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 23.9 | 24.25 | 22.8 | 23.1 | 186.57 Thousand |
| 01 Jul, 2021 | 22.5 | 24.4 | 22.4 | 23.6 | 750.74 Thousand |
| 30 Jun, 2021 | 22.85 | 22.85 | 22.0 | 22.55 | 82.67 Thousand |
| 29 Jun, 2021 | 22.9 | 22.9 | 22.25 | 22.45 | 60.08 Thousand |
| 28 Jun, 2021 | 22.9 | 23.35 | 22.25 | 22.5 | 142.79 Thousand |
| 25 Jun, 2021 | 23.5 | 23.6 | 21.5 | 22.3 | 175.12 Thousand |
| 24 Jun, 2021 | 23.95 | 23.95 | 22.7 | 22.8 | 88.46 Thousand |
| 23 Jun, 2021 | 24.45 | 24.75 | 23.0 | 23.45 | 309.4 Thousand |
| 22 Jun, 2021 | 24.1 | 24.4 | 23.2 | 23.85 | 262.38 Thousand |
| 21 Jun, 2021 | 22.55 | 23.5 | 21.9 | 23.4 | 76.27 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM