JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 28.75 | 28.75 | 26.8 | 27.05 | 393.83 Thousand |
| 15 Jul, 2021 | 30.5 | 31.2 | 28.0 | 28.75 | 1.28 Million |
| 14 Jul, 2021 | 26.4 | 28.7 | 25.6 | 28.7 | 1.54 Million |
| 13 Jul, 2021 | 26.75 | 27.25 | 26.0 | 26.1 | 298.32 Thousand |
| 12 Jul, 2021 | 25.85 | 27.2 | 25.8 | 26.3 | 979.85 Thousand |
| 09 Jul, 2021 | 23.7 | 26.05 | 23.3 | 25.65 | 1.19 Million |
| 08 Jul, 2021 | 24.3 | 24.8 | 23.3 | 23.7 | 161.91 Thousand |
| 07 Jul, 2021 | 24.9 | 24.9 | 24.0 | 24.55 | 156.39 Thousand |
| 06 Jul, 2021 | 25.5 | 26.4 | 24.4 | 24.7 | 689.78 Thousand |
| 05 Jul, 2021 | 23.35 | 25.4 | 23.35 | 25.4 | 885.65 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM