JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 21.2 | 21.9 | 20.5 | 21.65 | 350.13 Thousand |
| 03 Jun, 2021 | 20.35 | 21.1 | 20.1 | 20.9 | 119.92 Thousand |
| 02 Jun, 2021 | 20.65 | 21.25 | 20.5 | 20.65 | 289.99 Thousand |
| 01 Jun, 2021 | 21.1 | 21.1 | 20.0 | 20.25 | 130.92 Thousand |
| 31 May, 2021 | 20.25 | 21.1 | 20.25 | 20.75 | 74.98 Thousand |
| 28 May, 2021 | 20.8 | 20.95 | 20.0 | 20.25 | 73.02 Thousand |
| 27 May, 2021 | 20.15 | 20.8 | 20.15 | 20.35 | 78.21 Thousand |
| 26 May, 2021 | 21.05 | 21.05 | 20.35 | 20.65 | 66.26 Thousand |
| 25 May, 2021 | 21.5 | 21.5 | 20.5 | 20.9 | 81.15 Thousand |
| 24 May, 2021 | 21.5 | 21.65 | 21.0 | 21.1 | 100.38 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM