JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 27.7 27.7 26.45 26.5 243.19 Thousand
12 Oct, 2021 27.35 28.75 26.9 27.25 231.94 Thousand
11 Oct, 2021 27.35 29.8 27.35 27.85 328.17 Thousand
08 Oct, 2021 28.8 28.8 27.15 27.3 205.31 Thousand
07 Oct, 2021 28.9 29.85 28.2 28.4 490 Thousand
06 Oct, 2021 29.1 29.9 28.1 28.45 1.21 Million
05 Oct, 2021 24.4 28.75 24.25 27.8 1.26 Million
04 Oct, 2021 24.65 24.65 23.8 24.05 141.92 Thousand
01 Oct, 2021 24.05 24.55 24.0 24.2 52.91 Thousand
30 Sep, 2021 24.6 24.85 24.2 24.3 39.61 Thousand