JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 24.8 | 25.0 | 23.8 | 24.3 | 71.6 Thousand |
| 27 Oct, 2021 | 25.1 | 25.8 | 24.9 | 25.0 | 71.72 Thousand |
| 26 Oct, 2021 | 24.2 | 25.0 | 24.2 | 24.85 | 63.35 Thousand |
| 25 Oct, 2021 | 24.9 | 24.9 | 23.95 | 24.2 | 54.29 Thousand |
| 22 Oct, 2021 | 24.75 | 25.2 | 24.35 | 24.5 | 102.53 Thousand |
| 21 Oct, 2021 | 25.15 | 25.15 | 24.5 | 24.75 | 79.69 Thousand |
| 20 Oct, 2021 | 25.9 | 25.9 | 24.45 | 24.65 | 165.32 Thousand |
| 19 Oct, 2021 | 26.35 | 26.7 | 25.25 | 25.45 | 174.1 Thousand |
| 18 Oct, 2021 | 26.65 | 27.0 | 25.7 | 26.25 | 193.12 Thousand |
| 14 Oct, 2021 | 27.2 | 27.2 | 26.25 | 26.65 | 149.17 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM