JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 27.6 27.6 26.5 26.55 81.11 Thousand
14 Sep, 2021 27.0 27.8 27.0 27.15 79.37 Thousand
13 Sep, 2021 27.15 28.2 26.75 27.05 175.79 Thousand
09 Sep, 2021 26.0 27.8 25.6 27.15 395.43 Thousand
08 Sep, 2021 25.75 26.3 25.3 25.9 105.62 Thousand
07 Sep, 2021 25.45 25.9 25.15 25.3 68.95 Thousand
06 Sep, 2021 26.8 26.8 25.35 25.45 72.26 Thousand
03 Sep, 2021 26.0 26.5 25.6 26.05 132.27 Thousand
02 Sep, 2021 25.25 26.8 25.1 25.7 358.29 Thousand
01 Sep, 2021 25.75 26.0 24.5 25.25 137.93 Thousand