Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 12.2 12.2 11.95 12.0 150.27 Thousand
21 Apr, 2023 12.1 12.25 11.95 12.05 114.21 Thousand
20 Apr, 2023 12.3 12.3 12.05 12.1 81.42 Thousand
19 Apr, 2023 11.9 12.25 11.9 12.05 174.56 Thousand
18 Apr, 2023 12.15 12.35 11.85 12.0 386.69 Thousand
17 Apr, 2023 12.35 12.35 11.85 12.05 207.81 Thousand
13 Apr, 2023 12.65 12.8 12.1 12.2 773.34 Thousand
12 Apr, 2023 12.7 13.15 12.05 12.4 1.52 Million
11 Apr, 2023 12.85 13.4 12.15 12.4 855.59 Thousand
10 Apr, 2023 12.7 13.15 12.55 12.9 274.96 Thousand