Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 10.65 10.8 10.45 10.55 186.87 Thousand
08 May, 2023 10.9 10.9 10.6 10.65 183.62 Thousand
05 May, 2023 10.85 11.1 10.7 10.85 146.69 Thousand
04 May, 2023 10.85 11.2 10.75 10.85 168.28 Thousand
03 May, 2023 11.15 11.3 10.5 10.5 1.19 Million
02 May, 2023 11.75 11.75 10.95 11.05 871.17 Thousand
28 Apr, 2023 12.05 12.05 11.45 11.5 922.03 Thousand
27 Apr, 2023 12.0 12.05 11.9 11.95 101 Thousand
26 Apr, 2023 12.25 12.25 11.85 12.0 658.73 Thousand
25 Apr, 2023 12.05 12.25 12.0 12.1 183.95 Thousand