Jet Freight Logistics Limited (JETFREIGHT.NS)
INR 16.24
(9.95%)
INR 16.24
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 16.19 | 16.19 | 15.15 | 15.15 | 92.35 Thousand |
| 04 Oct, 2024 | 16.02 | 16.49 | 15.63 | 15.95 | 144.2 Thousand |
| 03 Oct, 2024 | 16.2 | 16.66 | 16.0 | 16.32 | 119.13 Thousand |
| 01 Oct, 2024 | 16.69 | 16.88 | 16.15 | 16.32 | 92.46 Thousand |
| 30 Sep, 2024 | 16.95 | 17.08 | 15.86 | 16.36 | 162.29 Thousand |
| 27 Sep, 2024 | 16.79 | 17.0 | 16.21 | 16.38 | 108.87 Thousand |
| 26 Sep, 2024 | 17.27 | 17.32 | 16.58 | 16.79 | 96.97 Thousand |
| 25 Sep, 2024 | 17.5 | 17.9 | 17.01 | 17.23 | 74.07 Thousand |
| 24 Sep, 2024 | 17.02 | 17.55 | 17.02 | 17.42 | 98.83 Thousand |
| 23 Sep, 2024 | 17.35 | 17.99 | 16.75 | 17.44 | 65.11 Thousand |
MNARF
002448
CFFS
900925
AITR
EVGRW