Jet Freight Logistics Limited (JETFREIGHT.NS)
INR 16.24
(9.95%)
INR 16.24
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 16.44 | 16.44 | 15.5 | 15.89 | 35.75 Thousand |
| 01 Nov, 2024 | 15.15 | 15.76 | 15.0 | 15.66 | 41.31 Thousand |
| 31 Oct, 2024 | 15.0 | 15.11 | 14.53 | 15.01 | 23.4 Thousand |
| 30 Oct, 2024 | 14.5 | 14.95 | 14.15 | 14.9 | 42.95 Thousand |
| 29 Oct, 2024 | 14.11 | 14.61 | 13.85 | 14.51 | 62.71 Thousand |
| 28 Oct, 2024 | 14.0 | 14.19 | 13.52 | 13.92 | 42.68 Thousand |
| 25 Oct, 2024 | 14.3 | 14.47 | 13.41 | 13.92 | 62.86 Thousand |
| 24 Oct, 2024 | 14.63 | 14.7 | 13.76 | 14.06 | 42.61 Thousand |
| 23 Oct, 2024 | 14.75 | 14.75 | 14.05 | 14.41 | 41.59 Thousand |
| 22 Oct, 2024 | 15.45 | 15.45 | 14.61 | 14.62 | 86.61 Thousand |
MNARF
002448
CFFS
900925
AITR
EVGRW