JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 35.1 39.75 35.1 38.1 30.45 Thousand
30 Dec, 2004 39.9 39.9 37.5 39.0 56.16 Thousand
29 Dec, 2004 42.0 42.0 37.5 37.5 178.65 Thousand
28 Dec, 2004 37.5 40.05 36.6 37.95 30.81 Thousand
27 Dec, 2004 39.45 40.65 39.45 40.65 10.83 Thousand
24 Dec, 2004 43.2 43.2 39.0 41.55 23.16 Thousand
23 Dec, 2004 44.55 44.55 39.6 40.05 15.15 Thousand
22 Dec, 2004 46.95 46.95 39.45 42.0 42 Thousand
21 Dec, 2004 42.45 43.05 40.5 41.85 76.35 Thousand
20 Dec, 2004 46.35 46.5 40.05 40.95 187.74 Thousand