JBM Auto Limited (JBMA)

INR 604.75

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 44.25 44.25 40.05 40.05 143.46 Thousand
13 Jan, 2005 47.4 47.55 43.95 44.25 34.89 Thousand
12 Jan, 2005 48.15 48.15 43.8 43.8 95.79 Thousand
11 Jan, 2005 49.05 50.55 48.45 48.45 71.1 Thousand
10 Jan, 2005 55.5 55.95 43.05 49.5 161.34 Thousand
07 Jan, 2005 54.45 59.55 51.0 53.7 1.16 Million
06 Jan, 2005 44.55 50.7 42.45 50.7 497.4 Thousand
05 Jan, 2005 54.45 54.45 41.55 42.0 72.03 Thousand
04 Jan, 2005 49.05 49.95 44.7 49.05 261.33 Thousand
03 Jan, 2005 37.8 45.75 36.0 45.75 497.55 Thousand