Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 28.96 29.96 26.04 27.44 16.2 Thousand
21 Jan, 2004 28.56 29.52 28.28 28.52 44.8 Thousand
20 Jan, 2004 27.96 29.4 27.52 28.0 6052.00
19 Jan, 2004 26.0 28.0 26.0 27.04 3040.00
16 Jan, 2004 27.96 28.0 25.8 26.4 7996.00
15 Jan, 2004 28.04 28.12 28.04 28.12 1000.00
14 Jan, 2004 28.52 29.36 28.52 29.36 1760.00
13 Jan, 2004 29.96 29.96 28.2 28.8 3200.00
12 Jan, 2004 27.8 28.88 27.52 28.4 10.4 Thousand
09 Jan, 2004 29.92 29.92 29.0 29.0 8360.00